拍板:18425.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 1.07 | -0.03 | -2.73% | 1 | 4 |
| - | - | - | - | - | 2024-06-18 | 24.90 | 0.00 | - | 2 | 2 |
| 1,196.28 | +522.14 | +77.45% | 1 | 111 | 2024-06-21 | 5.45 | -1.19 | -17.92% | 1 | 37 |
| - | - | - | - | - | 2024-06-25 | 76.10 | 0.00 | - | 1 | 1 |
| 321.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 23.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-02 | 81.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 28.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 34.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 43.06 | -109.12 | -71.70% | 1 | 3 |
| 832.03 | 0.00 | - | 1 | 6 | 2024-07-19 | 56.75 | -8.95 | -13.62% | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 102.52 | 0.00 | - | 1 | 1 |
| 590.23 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1,223.28 | 0.00 | - | 1 | 1 | 2024-09-20 | 344.20 | 0.00 | - | 2 | 3 |
| 1,462.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1,612.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
